0%

Kraken Daily Market Report for May 27 2022

May 28, 2022 6 min read
News Article Banner Image
May 27, 2022 
 $878.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
USDT 
$0.9989 
↑0.0% 
$277.5M
BTC 
$28580. 
↓2.0% 
$216.0M
ETH 
$1724.9 
↓3.7% 
$196.5M
DOT 
$9.1040 
↓1.0% 
$74.6M
USDC 
$1.0 
↓0.01% 
$54.8M
SOL 
$41.0 
↓5.6% 
$22.2M
ADA 
$0.4555 
↓4.8% 
$10.7M
DOGE 
$0.0813 
↑4.6% 
$9.72M
XRP 
$0.3807 
↓2.8% 
$6.16M
DAI 
$0.9998 
↑0.04% 
$5.99M
LUNA 
$0.0001 
↓8.3% 
$4.69M
FLOW 
$2.3569 
↓4.8% 
$4.55M
TRX 
$0.0806 
↓1.9% 
$4.33M
LINK 
$6.2652 
↓4.5% 
$4.31M
AVAX 
$22.41 
↓4.3% 
$3.92M
ATOM 
$9.2574 
↓3.7% 
$3.86M
LTC 
$61.442 
↓3.1% 
$3.84M
XMR 
$180.40 
↓4.6% 
$3.75M
MATIC 
$0.5734 
↓4.0% 
$3.01M
KSM 
$66.43 
↓4.8% 
$2.86M
APE 
$6.066 
↓5.1% 
$2.39M
ZEC 
$85.899 
↓1.5% 
$2.32M
KAVA 
$2.3079 
↓7.1% 
$2.19M
AAVE 
$92.04 
↓9.1% 
$2.13M
BCH 
$174.66 
↓2.6% 
$1.92M
UNI 
$4.688 
↓5.3% 
$1.73M
MANA 
$0.9263 
↓6.5% 
$1.57M
PERP 
$1.072 
↓3.7% 
$1.56M
KEEP 
$0.1956 
↓3.9% 
$1.5M
SAND 
$1.2863 
↓5.9% 
$1.35M
XTZ 
$1.8148 
↓2.7% 
$1.29M
SHIB 
$1.046e 
↓1.2% 
$1.19M
UST 
$0.0370 
↓5.2% 
$1.13M
NANO 
$1.0570 
↑1.4% 
$906K
PAXG 
$1853.0 
↑0.11% 
$834K
SC 
$0.0054 
↓4.4% 
$833K
MINA 
$0.81 
↓5.8% 
$809K
ETC 
$22.4 
↑1.0% 
$796K
WBTC 
$28613. 
↓1.6% 
$732K
ALGO 
$0.3602 
↓5.1% 
$695K
WAVES 
$4.4206 
↓9.1% 
$668K
GHST 
$1.4768 
↓3.2% 
$656K
GLMR 
$1.17 
↓0.17% 
$655K
XLM 
$0.1201 
↓3.4% 
$653K
OXT 
$0.1229 
↓11% 
$584K
MOVR 
$20.706 
↓5.7% 
$531K
FIL 
$7.2070 
↓5.8% 
$511K
EOS 
$1.2116 
↓2.2% 
$488K
SNX 
$2.454 
↑2.4% 
$447K
LRC 
$0.4770 
↓7.0% 
$422K
REP 
$9.417 
↑0.8% 
$418K
YFI 
$7377.0 
↓5.1% 
$410K
ENJ 
$0.59 
↓6.6% 
$386K
CRV 
$1.166 
↓3.5% 
$383K
ICP 
$6.8870 
↓5.5% 
$381K
GRT 
$0.1355 
↓2.6% 
$367K
OMG 
$2.3376 
↓1.5% 
$308K
ICX 
$0.3496 
↓3.3% 
$270K
OCEAN 
$0.1939 
↓5.9% 
$267K
KNC 
$1.7849 
↓7.7% 
$242K
GALA 
$0.0698 
↓4.8% 
$221K
MIR 
$0.2789 
↓4.1% 
$209K
OGN 
$0.1917 
↓5.2% 
$201K
MLN 
$26.726 
↓1.4% 
$196K
BAT 
$0.3574 
↓3.9% 
$195K
AXS 
$18.185 
↓6.6% 
$193K
STORJ 
$0.5049 
↓4.2% 
$192K
QNT 
$62.11 
↓3.6% 
$191K
COMP 
$55.13 
↓7.3% 
$169K
SUSHI 
$1.419 
↓3.6% 
$169K
DASH 
$54.73 
↓5.7% 
$158K
GMT 
$1.035 
↑15% 
$136K
MKR 
$1109.7 
↓3.1% 
$133K
ASTR 
$0.0541 
↓10% 
$130K
RUNE 
$2.3718 
↓9.6% 
$129K
REN 
$0.1289 
↓7.2% 
$125K
DYDX 
$1.672 
↓3.0% 
$124K
BAL 
$6.45 
↓4.7% 
$119K
KILT 
$0.75 
↓11% 
$117K
QTUM 
$3.7064 
↓2.3% 
$114K
NMR 
$11.65 
↓2.9% 
$114K
CHZ 
$0.1064 
↓5.6% 
$110K
SGB 
$0.0362 
↑1.7% 
$108K
BAND 
$1.439 
↓6.4% 
$105K
REPV2 
$9.394 
↑1.4% 
$100K
RNDR 
$0.6955 
↓10% 
$99.7K
ZRX 
$0.3670 
↓5.7% 
$96.2K
SCRT 
$1.635 
↓10% 
$94.2K
LSK 
$1.1401 
↓3.5% 
$92.0K
EWT 
$2.549 
↓5.6% 
$85.3K
BADGER 
$5.56 
↓5.7% 
$74.5K
ANT 
$1.5989 
↓3.0% 
$73.2K
GNO 
$185.12 
↓2.9% 
$73.2K
SDN 
$0.376 
↓8.7% 
$66.5K
IMX 
$0.84 
↑0.6% 
$64.7K
LDO 
$1.069 
↑6.4% 
$61.6K
CFG 
$0.3666 
↑75% 
$57.7K
STEP 
$0.087 
↓1.4% 
$57.6K
AUDIO 
$0.3786 
↓7.2% 
$56.8K
ENS 
$9.67 
↓7.5% 
$52.9K
ACA 
$0.348 
↓5.4% 
$52.9K
FXS 
$6.6395 
↓1.4% 
$52.2K
SRM 
$1.002 
↓3.8% 
$49.1K
ANKR 
$0.0347 
↓3.6% 
$40.5K
JASMY 
$0.0117 
↑5.5% 
$39.4K
KP3R 
$118.5 
↓7.2% 
$38.8K
GST 
$1.989 
↑21% 
$38.0K
NYM 
$0.3694 
↓5.2% 
$33.6K
RARI 
$2.99 
↓0.7% 
$32.8K
KIN 
$1.322e 
↓7.2% 
$31.9K
1INCH 
$0.892 
↓2.4% 
$27.9K
MC 
$0.981 
↓2.8% 
$26.7K
LPT 
$12.02 
↓0.3% 
$26.3K
RLC 
$0.7725 
↓3.3% 
$21.3K
AKT 
$0.4049 
↓10% 
$18.3K
CQT 
$0.1451 
↑0.7% 
$17.9K
CTSI 
$0.1765 
↓3.0% 
$15.8K
INJ 
$1.9409 
↓4.1% 
$14.4K
BICO 
$0.6679 
↑7.1% 
$13.3K
FIDA 
$0.467 
↓0.8% 
$13.3K
FET 
$0.1431 
↓13% 
$13.2K
MASK 
$1.65 
↓5.4% 
$13.1K
CVX 
$9.3 
↓3.5% 
$12.7K
ALICE 
$2.502 
↓4.6% 
$11.5K
KINT 
$3.38 
↓15% 
$11.2K
UMA 
$3.05 
↓2.0% 
$10.9K
TBTC 
$28252. 
↓8.6% 
$10.9K
RAY 
$0.885 
↓2.4% 
$10.8K
API3 
$1.525 
↓1.5% 
$10.8K
ALCX 
$31.14 
↑11% 
$10.2K
BNT 
$1.219 
↓4.4% 
$10.1K
SPELL 
$0.0012 
↓2.8% 
$9.98K
CVC 
$0.1547 
↓6.0% 
$9.97K
RAD 
$2.092 
↓10% 
$9.54K
AIR 
$0.0248 
↓5.2% 
$8.85K
RARE 
$0.2479 
↑4.9% 
$6.58K
YGG 
$0.575 
↓2.0% 
$6.36K
RBC 
$0.0756 
↓5.2% 
$6.32K
AGLD 
$0.4906 
↓5.5% 
$6.25K
PHA 
$0.1238 
↓1.0% 
$6.14K
POLIS 
$0.591 
↓2.3% 
$6.07K
MSOL 
$47.0 
↓2.1% 
$5.76K
PLA 
$0.4982 
↓8.7% 
$5.68K
BNC 
$0.322 
↓3.3% 
$4.58K
PSTAKE 
$0.2401 
↓16% 
$4.3K
ATLAS 
$0.0077 
↓4.7% 
$4.22K
SAMO 
$0.0049 
↓7.6% 
$4.11K
KAR 
$0.48 
↓0.8% 
$4.09K
XRT 
$3.91 
↓2.2% 
$3.48K
WOO 
$0.1640 
↓7.5% 
$3.27K
ORCA 
$0.894 
↓11% 
$3.17K
ROOK 
$34.53 
↓9.8% 
$2.89K
OXY 
$0.0902 
↓3.6% 
$2.76K
SUPER 
$0.1781 
↓0.8% 
$2.52K
POWR 
$0.2518 
↑0.18% 
$2.43K
MULTI 
$4.684 
↓0.3% 
$1.51K

$0.0424 
↓6.5% 
$1.25K
GARI 
$0.6518 
↓0.03% 
$0.89K
SBR 
$0.0083 
↓10% 
$0.83K
BOND 
$3.38 
↑4.4% 
$0.49K
TOKE 
$3.49 
↓5.9% 
$0.49K
MNGO 
$0.0564 
↑1.8% 
$0.24K
TRIBE 
$0.24 
↓11% 
$0.12K

The post appeared first on Kraken Blog.

Popular news

How to Set Up and Use Trust Wallet for Binance Smart Chain
#Bitcoin#Bitcoins#Config+2 more tags

How to Set Up and Use Trust Wallet for Binance Smart Chain

Your Essential Guide To Binance Leveraged Tokens

Your Essential Guide To Binance Leveraged Tokens

How to Sell Your Bitcoin Into Cash on Binance (2021 Update)
#Subscriptions

How to Sell Your Bitcoin Into Cash on Binance (2021 Update)

What is Grid Trading? (A Crypto-Futures Guide)

What is Grid Trading? (A Crypto-Futures Guide)

Start trading with Cryptohopper for free!

Free to use - no credit card required

Let's get started
Cryptohopper appCryptohopper app

Disclaimer: Cryptohopper is not a regulated entity. Cryptocurrency bot trading involves substantial risks, and past performance is not indicative of future results. The profits shown in product screenshots are for illustrative purposes and may be exaggerated. Only engage in bot trading if you possess sufficient knowledge or seek guidance from a qualified financial advisor. Under no circumstances shall Cryptohopper accept any liability to any person or entity for (a) any loss or damage, in whole or in part, caused by, arising out of, or in connection with transactions involving our software or (b) any direct, indirect, special, consequential, or incidental damages. Please note that the content available on the Cryptohopper social trading platform is generated by members of the Cryptohopper community and does not constitute advice or recommendations from Cryptohopper or on its behalf. Profits shown on the Markteplace are not indicative of future results. By using Cryptohopper's services, you acknowledge and accept the inherent risks involved in cryptocurrency trading and agree to hold Cryptohopper harmless from any liabilities or losses incurred. It is essential to review and understand our Terms of Service and Risk Disclosure Policy before using our software or engaging in any trading activities. Please consult legal and financial professionals for personalized advice based on your specific circumstances.

©2017 - 2025 Copyright by Cryptohopper™ - All rights reserved.